Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 0:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 15:46:0700,0000,0000,002112 602,002014 870,000,0000,0000,0000,0000,000
30.07.2025 15:46:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:46:0600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:46:0600,0000,0000,0000,00112 602,0015 226,00200,0000,0000,0000,000
30.07.2025 15:43:1000,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
30.07.2025 15:43:1000,0000,0000,002112 602,002014 866,0015 226,00200,0000,0000,0000,000
30.07.2025 15:43:0700,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 15:43:0700,0000,0000,002112 602,002014 866,000,0000,0000,0000,0000,000
30.07.2025 15:43:0700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 15:43:0700,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 15:42:2600,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 15:42:2200,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 15:42:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:42:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:42:2200,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
30.07.2025 15:42:2200,0000,0000,0000,00112 602,0015 240,00200,0000,0000,0000,000
30.07.2025 15:36:2600,0000,0000,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
30.07.2025 15:36:2300,0000,0000,002112 602,002014 880,000,0000,0000,0000,0000,000
30.07.2025 15:36:2200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:36:2200,0000,0000,0000,00112 602,0015 220,00200,0000,0000,0000,000
30.07.2025 15:35:4200,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
30.07.2025 15:35:4200,0000,0000,002112 602,002014 860,0015 220,00200,0000,0000,0000,000
30.07.2025 15:35:3800,0000,0000,002112 602,002014 860,000,0000,0000,0000,0000,000
30.07.2025 15:35:3600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:35:3600,0000,0000,0000,00112 602,0015 228,00200,0000,0000,0000,000
30.07.2025 15:34:5800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 15:34:5800,0000,0000,002112 602,002014 868,0015 228,00200,0000,0000,0000,000
30.07.2025 15:34:5400,0000,0000,002112 602,002014 868,000,0000,0000,0000,0000,000
30.07.2025 15:34:5400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:34:5400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:34:5400,0000,0000,0000,00112 602,0015 216,00200,0000,0000,0000,000
30.07.2025 15:33:2400,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 15:33:2400,0000,0000,002112 602,002014 856,0015 216,00200,0000,0000,0000,000
30.07.2025 15:33:2100,0000,0000,002112 602,002014 856,000,0000,0000,0000,0000,000
30.07.2025 15:33:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:33:2000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:33:2000,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 15:33:2000,0000,0000,0000,00112 602,0015 252,00200,0000,0000,0000,000
30.07.2025 15:31:5500,0000,0000,002112 602,002014 892,0015 252,00200,0000,0000,0000,000
30.07.2025 15:31:5100,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 15:31:5100,0000,0000,002112 602,002014 892,000,0000,0000,0000,0000,000
30.07.2025 15:31:5000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:31:5000,0000,0000,0000,00112 602,0015 292,00200,0000,0000,0000,000
30.07.2025 15:31:0900,0000,0000,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
30.07.2025 15:31:0500,0000,0000,002112 602,002014 932,000,0000,0000,0000,0000,000
30.07.2025 15:31:0400,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 15:31:0400,0000,0000,0000,00112 602,0015 392,00200,0000,0000,0000,000
30.07.2025 15:29:3900,0000,0000,002112 602,002015 032,0015 392,00200,0000,0000,0000,000
30.07.2025 15:29:3600,0000,0000,002112 602,002015 032,000,0000,0000,0000,0000,000